Notice: Undefined variable: database_problem in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
DTCK - Davis Commodities Limited - Ordinary Shares		0.803961,333,2910.2039
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
GPRF - Goldman Sachs ETF Trust		49.72278,823-0.15
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
KNW - Know Labs, Inc.		1.5699,867,8601.05
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
GLYC - GlycoMimetics, Inc.		0.193858,036,985-0.0048
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
VERO - Venus Concept Inc.		3.1861,036,4460.79
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
PVBC - Provident Bancorp, Inc.		11.742,098,1840.37
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
ELBM - Electra Battery Materials Corporation		1.1012,157,9700.07
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
BRLS - Borealis Foods Inc. - Class A Common Shares		5.181,867,8881.73
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
AYTU - Aytu BioPharma, Inc.		2.007,996,8640.51
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
WINA - Winmark Corporation		432.26947,5903.80
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
NEU - NewMarket Corp		644.62526,1815.59
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
RENT - Rent the Runway, Inc. - Class A		8.622,238,3411.88
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
PHAT - Phathom Pharmaceuticals, Inc.		8.9252,676,3144.23
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
IVES - Wedbush ETFMG Global Cloud Technology ETF		25.56903,7930.32
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
VEEE - Twin Vee PowerCats Co.		2.4615,089,3510.16
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
NCL - Northann Corp.		0.260081,195,492-1.0900
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
NATH - Nathan's Famous, Inc.		108.70150,2731.90
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
CVCO - Cavco Industries, Inc.		428.63523,7714.78
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
BH.A - Biglari Holdings Inc. Class A		1,274.003,21819.23
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
BANL - CBL International Limited - Ordinary Shares		0.76551,230,7950.0055
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
TSLW - Tradr 1.5X Long TSLA Weekly ETF		33.0989,5701.53
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
ECDA - ECD Automotive Design, Inc.		0.322912,128,847-0.0292
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
DHIL - Diamond Hill Investment Group, Inc. - Class A		139.20146,0451.70
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
AGM - Federal Agricultural Mortgage Corporation		192.19413,2557.91
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webdev/StockInfo/TopList.php on line 740
DISTR - Distoken Acquisition Corporation - Right		0.3300510,6010.0700

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rhodge/webdev/StockInfo/_GetTopListData.php on line 233